Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00012500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 1.05 | 1.35 | 1.80 | 0.00 | - | 6 | 403 | 60.16% |
| SAGE240621C00012500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.65 | +0.25 | +13.16% | 502 | 4,326 | 79.98% |
| SAGE240816C00012500 | 2024-04-17 10:11AM EDT | 2024-08-16 | 2.00 | 2.85 | 3.60 | 0.00 | - | - | 1 | 87.45% |
| SAGE241115C00012500 | 2024-04-17 9:45AM EDT | 2024-11-15 | 2.15 | 3.50 | 3.80 | 0.00 | - | - | 1 | 75.54% |
| SAGE250117C00012500 | 2024-05-01 1:36PM EDT | 2025-01-17 | 4.00 | 4.10 | 5.00 | 0.00 | - | 3 | 3 | 87.40% |
| SAGE260116C00012500 | 2024-04-24 10:17AM EDT | 2026-01-16 | 5.50 | 5.30 | 6.80 | 0.00 | - | 1 | 0 | 80.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00012500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | -0.20 | -33.33% | 6 | 1,197 | 83.40% |
| SAGE240621P00012500 | 2024-05-02 3:40PM EDT | 2024-06-21 | 1.25 | 0.80 | 1.05 | 0.00 | - | 3 | 220 | 80.86% |
| SAGE240816P00012500 | 2024-05-03 1:12PM EDT | 2024-08-16 | 1.56 | 1.30 | 1.80 | -0.09 | -5.45% | 3 | 24 | 78.61% |
| SAGE250117P00012500 | 2024-05-03 12:22PM EDT | 2025-01-17 | 2.50 | 2.25 | 2.60 | -0.15 | -5.66% | 1 | 425 | 70.85% |
© 2024 Yahoo. All rights reserved.