Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 2024-05-17 | 3.50 | 3.60 | 5.40 | 0.00 | - | - | 16 | 216.41% |
| SAGE240621C00010000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 3.69 | 3.50 | 5.00 | 0.00 | - | - | 1 | 90.23% |
| SAGE240816C00010000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 4.20 | 4.50 | 4.80 | 0.00 | - | 1 | 4 | 84.77% |
| SAGE250117C00010000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 5.30 | 5.40 | 6.20 | 0.00 | - | 5 | 8 | 89.55% |
| SAGE260116C00010000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 5.70 | 5.60 | 8.10 | 0.00 | - | - | 1 | 77.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00010000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 442 | 93.75% |
| SAGE240621P00010000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 334 | 81.25% |
| SAGE240816P00010000 | 2024-05-01 3:50PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.75 | 0.00 | - | 1 | 17 | 78.81% |
| SAGE241115P00010000 | 2024-04-23 11:42AM EDT | 2024-11-15 | 1.10 | 0.75 | 1.45 | 0.00 | - | 1 | 3 | 76.47% |
| SAGE250117P00010000 | 2024-04-12 3:49PM EDT | 2025-01-17 | 1.05 | 1.20 | 1.55 | 0.00 | - | 30 | 31 | 75.00% |
© 2024 Yahoo. All rights reserved.