Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAFT240517C00075000 | 2024-02-26 4:29PM EDT | 2024-05-17 | 11.70 | 5.60 | 10.40 | 0.00 | - | 1 | 2 | 59.47% |
SAFT240816C00075000 | 2024-02-26 4:29PM EDT | 2024-08-16 | 11.53 | 6.70 | 11.40 | 0.00 | - | 1 | 1 | 43.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAFT240517P00075000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 101.44% |
SAFT240816P00075000 | 2024-03-07 4:44PM EDT | 2024-08-16 | 2.40 | 0.10 | 5.00 | 0.00 | - | 2 | 7 | 49.43% |