Safety Insurance Group, Inc. (SAFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240517C00060000 | 2024-02-21 2:23PM EDT | 60.00 | 25.95 | 18.60 | 23.50 | 0.00 | - | 1 | 0 | 133.15% |
| SAFT240517C00065000 | 2023-10-27 9:41AM EDT | 65.00 | 11.80 | 12.60 | 15.00 | 0.00 | - | 1 | 0 | 79.79% |
| SAFT240517C00070000 | 2024-02-27 1:41PM EDT | 70.00 | 15.86 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 115.75% |
| SAFT240517C00075000 | 2024-02-26 4:29PM EDT | 75.00 | 11.70 | 5.60 | 10.40 | 0.00 | - | 1 | 2 | 83.40% |
| SAFT240517C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 1.80 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 74.05% |
| SAFT240517C00085000 | 2024-04-24 12:25PM EDT | 85.00 | 2.48 | 0.00 | 4.70 | 0.00 | - | 3 | 17 | 64.84% |
| SAFT240517C00090000 | 2024-02-26 10:53AM EDT | 90.00 | 2.00 | 0.05 | 0.00 | 0.00 | - | 5 | 118 | 12.50% |
| SAFT240517C00100000 | 2024-01-18 10:30AM EDT | 100.00 | 0.75 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 121.53% |
| SAFT240517C00110000 | 2024-01-18 10:30AM EDT | 110.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 5 | 5 | 92.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240517P00060000 | 2024-04-09 1:34PM EDT | 60.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 71.19% |
| SAFT240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.30 | 0.05 | 2.45 | 0.00 | - | 1 | 2 | 61.62% |
| SAFT240517P00080000 | 2024-04-30 9:33AM EDT | 80.00 | 2.70 | 0.05 | 4.20 | +0.45 | +20.00% | 1 | 11 | 53.37% |
| SAFT240517P00090000 | 2024-04-22 9:37AM EDT | 90.00 | 8.00 | 8.50 | 12.70 | 0.00 | - | 1 | 0 | 76.37% |
© 2024 Yahoo. All rights reserved.