Safety Insurance Group, Inc. (SAFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240517C00060000 | 2024-02-21 2:23PM EDT | 60.00 | 25.95 | 18.60 | 23.50 | 0.00 | - | 1 | 0 | 167.09% |
| SAFT240517C00065000 | 2023-10-27 9:41AM EDT | 65.00 | 11.80 | 12.60 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAFT240517C00070000 | 2024-02-27 1:41PM EDT | 70.00 | 15.86 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 88.96% |
| SAFT240517C00075000 | 2024-02-26 4:29PM EDT | 75.00 | 11.70 | 5.60 | 10.40 | 0.00 | - | 1 | 2 | 59.47% |
| SAFT240517C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 1.80 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 70.02% |
| SAFT240517C00085000 | 2024-04-24 12:25PM EDT | 85.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 65.19% |
| SAFT240517C00090000 | 2024-02-26 10:53AM EDT | 90.00 | 2.00 | 0.05 | 0.00 | 0.00 | - | 5 | 118 | 12.50% |
| SAFT240517C00100000 | 2024-01-18 10:30AM EDT | 100.00 | 0.75 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 145.02% |
| SAFT240517C00110000 | 2024-01-18 10:30AM EDT | 110.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 5 | 5 | 112.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240517P00060000 | 2024-04-09 1:34PM EDT | 60.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 138.87% |
| SAFT240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 101.44% |
| SAFT240517P00080000 | 2024-04-30 9:33AM EDT | 80.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 63.87% |
| SAFT240517P00090000 | 2024-04-22 9:37AM EDT | 90.00 | 8.00 | 5.00 | 10.00 | 0.00 | - | 1 | 0 | 92.70% |
© 2024 Yahoo. All rights reserved.