Safehold Inc. (SAFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621C00025000 | 2024-05-16 10:40AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| SAFE240719C00025000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 599 | 12.50% |
| SAFE241018C00025000 | 2024-05-07 2:53PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 61 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719P00025000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| SAFE241018P00025000 | 2024-05-07 12:20PM EDT | 2024-10-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.