Safehold Inc. (SAFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00017500 | 2024-05-17 10:41AM EDT | 2024-05-17 | 2.70 | 2.50 | 5.10 | +0.49 | +22.17% | 15 | 16 | 444.53% |
| SAFE240621C00017500 | 2024-05-06 9:55AM EDT | 2024-06-21 | 3.08 | 2.85 | 5.20 | 0.00 | - | - | 1 | 86.04% |
| SAFE240719C00017500 | 2024-04-11 11:41AM EDT | 2024-07-19 | 3.11 | 2.10 | 3.90 | 0.00 | - | 1 | 16 | 59.62% |
| SAFE241018C00017500 | 2024-04-15 11:37AM EDT | 2024-10-18 | 2.80 | 3.50 | 6.40 | 0.00 | - | - | 1 | 62.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00017500 | 2024-05-10 1:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 760 | 279.69% |
| SAFE240621P00017500 | 2024-05-14 11:06AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 50 | 48.63% |
| SAFE240719P00017500 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.40 | +0.03 | +9.38% | 16 | 65 | 46.58% |
| SAFE241018P00017500 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.30 | 0.55 | 1.10 | +0.32 | +32.65% | 1 | 164 | 47.85% |
© 2024 Yahoo. All rights reserved.