Safehold Inc. (SAFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719C00015000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 3.53 | 5.00 | 7.80 | 0.00 | - | 2 | 10 | 89.55% |
| SAFE241018C00015000 | 2024-05-07 12:20PM EDT | 2024-10-18 | 5.08 | 5.20 | 8.50 | 0.00 | - | 5 | 7 | 70.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621P00015000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.20 | 0.00 | - | 15 | 66 | 117.38% |
| SAFE240719P00015000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 9 | 59 | 56.64% |
| SAFE241018P00015000 | 2024-04-29 12:03PM EDT | 2024-10-18 | 0.80 | 0.00 | 3.20 | 0.00 | - | 2 | 120 | 84.38% |
© 2024 Yahoo. All rights reserved.