Safehold Inc. (SAFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621C00025000 | 2024-05-16 10:40AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 100.20% |
| SAFE240719C00025000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 598 | 50.78% |
| SAFE241018C00025000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.64 | 0.00 | 1.35 | 0.00 | - | 10 | 72 | 64.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719P00025000 | 2024-05-30 11:37AM EDT | 2024-07-19 | 6.10 | 3.60 | 6.20 | 0.00 | - | 9 | 68 | 71.29% |
| SAFE241018P00025000 | 2024-05-07 12:20PM EDT | 2024-10-18 | 5.72 | 5.50 | 8.30 | 0.00 | - | - | 5 | 60.60% |
| SAFE250117P00025000 | 2024-05-30 11:40AM EDT | 2025-01-17 | 6.30 | 5.20 | 8.00 | 0.00 | - | 8 | 8 | 66.38% |
© 2024 Yahoo. All rights reserved.