Safehold Inc. (SAFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621C00022500 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 58.59% |
| SAFE240719C00022500 | 2024-05-31 11:00AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 3 | 1,157 | 41.21% |
| SAFE241018C00022500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.80 | 0.00 | - | 1 | 125 | 61.57% |
| SAFE250117C00022500 | 2024-05-20 10:48AM EDT | 2025-01-17 | 2.00 | 0.00 | 2.95 | 0.00 | - | 1 | 208 | 66.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621P00022500 | 2024-05-23 2:30PM EDT | 2024-06-21 | 3.20 | 2.70 | 4.20 | 0.00 | - | 2 | 0 | 61.13% |
| SAFE240719P00022500 | 2024-05-28 3:13PM EDT | 2024-07-19 | 3.60 | 2.55 | 4.80 | 0.00 | - | 100 | 106 | 51.47% |
| SAFE241018P00022500 | 2024-05-01 12:04PM EDT | 2024-10-18 | 4.50 | 3.50 | 5.40 | 0.00 | - | 11 | 73 | 69.68% |
© 2024 Yahoo. All rights reserved.