Safehold Inc. (SAFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621C00020000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.70 | -0.76 | -65.52% | 50 | 236 | 62.60% |
| SAFE240719C00020000 | 2024-05-30 12:03PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 132 | 81.93% |
| SAFE241018C00020000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 2.40 | 0.00 | 3.00 | 0.00 | - | 6 | 83 | 69.53% |
| SAFE250117C00020000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 2.00 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 64.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621P00020000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.65 | 0.00 | - | 53 | 267 | 66.99% |
| SAFE240719P00020000 | 2024-05-23 9:36AM EDT | 2024-07-19 | 1.15 | 0.00 | 2.10 | 0.00 | - | 1 | 327 | 59.91% |
| SAFE241018P00020000 | 2024-05-23 3:55PM EDT | 2024-10-18 | 2.18 | 0.95 | 2.65 | 0.00 | - | 3 | 54 | 47.00% |
| SAFE250117P00020000 | 2024-05-30 11:57AM EDT | 2025-01-17 | 2.75 | 0.00 | 4.20 | 0.00 | - | 2 | 21 | 62.09% |
© 2024 Yahoo. All rights reserved.