Safehold Inc. (SAFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621C00017500 | 2024-06-07 10:00AM EDT | 2024-06-21 | 1.65 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 64.06% |
| SAFE240719C00017500 | 2024-06-07 10:00AM EDT | 2024-07-19 | 1.83 | 0.00 | 2.85 | 0.00 | - | 1 | 17 | 97.27% |
| SAFE241018C00017500 | 2024-06-12 10:14AM EDT | 2024-10-18 | 3.50 | 1.85 | 3.60 | 0.00 | - | 20 | 370 | 69.53% |
| SAFE250117C00017500 | 2024-06-06 12:16PM EDT | 2025-01-17 | 3.20 | 2.35 | 3.50 | 0.00 | - | 3 | 448 | 51.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621P00017500 | 2024-06-10 2:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 117 | 67.19% |
| SAFE240719P00017500 | 2024-06-14 9:43AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | -0.08 | -25.00% | 1 | 255 | 44.92% |
| SAFE241018P00017500 | 2024-06-12 3:21PM EDT | 2024-10-18 | 0.84 | 0.00 | 1.50 | 0.00 | - | 105 | 320 | 48.78% |
| SAFE250117P00017500 | 2024-06-14 1:05PM EDT | 2025-01-17 | 1.53 | 1.30 | 2.00 | -0.17 | -10.00% | 3 | 101 | 46.48% |
© 2024 Yahoo. All rights reserved.