Safehold Inc. (SAFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719C00015000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 3.53 | 5.00 | 7.80 | 0.00 | - | 2 | 10 | 208.98% |
| SAFE241018C00015000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 4.38 | 3.40 | 5.20 | 0.00 | - | 10 | 27 | 75.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621P00015000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 15 | 66 | 172.27% |
| SAFE240719P00015000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | -0.03 | -25.00% | 1 | 103 | 57.62% |
| SAFE241018P00015000 | 2024-05-23 12:15PM EDT | 2024-10-18 | 0.52 | 0.00 | 1.50 | 0.00 | - | 2 | 120 | 54.00% |
© 2024 Yahoo. All rights reserved.