Canada markets open in 8 hours 16 minutes

SAF Tehnika A/S (SAF1R.RG)

Riga - Riga Real Time Price. Currency in EUR
Add to watchlist
6.200.00 (0.00%)
At close: 01:13PM EEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20246.206.206.186.206.20451
Apr 29, 20246.186.206.186.206.2028
Apr 26, 20246.226.306.206.206.20601
Apr 25, 20246.226.226.206.206.201,060
Apr 24, 20246.326.326.306.306.3034
Apr 23, 20246.266.266.226.246.24219
Apr 22, 20246.246.306.206.266.2681
Apr 19, 20246.186.286.186.246.24375
Apr 18, 20246.306.326.206.226.221,451
Apr 17, 20246.306.326.306.326.32236
Apr 16, 20246.366.366.286.286.28276
Apr 15, 20246.466.486.366.366.36193
Apr 12, 20246.486.486.406.466.46592
Apr 11, 20246.446.486.446.486.48358
Apr 10, 20246.546.546.446.446.4491
Apr 09, 20246.566.606.486.526.52299
Apr 08, 20246.586.606.506.506.50559
Apr 05, 20246.566.566.506.566.56113
Apr 04, 20246.586.586.486.506.50319
Apr 03, 20246.586.586.566.566.56513
Apr 02, 20246.526.586.526.566.5655
Mar 28, 20246.546.606.546.606.6074
Mar 27, 20246.626.626.526.526.52169
Mar 26, 20246.606.646.526.526.52362
Mar 25, 20246.686.686.606.606.60180
Mar 22, 20246.706.706.626.666.66407
Mar 21, 20246.706.706.706.706.7066
Mar 20, 20246.746.746.706.706.70322
Mar 19, 20246.746.746.706.706.7030
Mar 18, 20246.706.746.706.746.7431
Mar 15, 20246.746.746.686.706.7048
Mar 14, 20246.686.746.686.746.74281
Mar 13, 20246.746.806.686.686.68955
Mar 12, 20246.986.986.686.826.821,553
Mar 11, 20246.707.006.687.007.00915
Mar 08, 20246.606.646.606.646.64145
Mar 07, 20246.566.606.486.606.60295
Mar 06, 20246.506.606.486.606.60974
Mar 05, 20246.646.646.486.486.481,190
Mar 04, 20246.626.726.566.666.661,121
Mar 01, 20246.746.766.606.626.621,330
Feb 29, 20246.746.746.666.706.70162
Feb 28, 20246.706.746.686.686.68204
Feb 27, 20246.786.806.686.786.78114
Feb 26, 20246.706.786.706.786.78129
Feb 23, 20246.746.746.706.706.70767
Feb 22, 20246.746.786.746.746.74144
Feb 21, 20246.786.786.746.746.74184
Feb 20, 20246.786.786.746.746.7466
Feb 19, 20246.826.826.766.826.8238
Feb 16, 20246.826.866.766.866.86128
Feb 15, 20246.786.806.786.806.8015
Feb 14, 20246.806.806.766.766.76228
Feb 13, 20246.886.886.806.826.821,061
Feb 12, 20246.906.966.806.886.881,855
Feb 09, 20247.007.046.906.906.90851
Feb 08, 20247.027.046.826.986.982,947
Feb 07, 20246.946.946.846.926.921,056
Feb 06, 20246.846.926.846.886.88546
Feb 05, 20246.806.826.766.826.82682
Feb 02, 20246.746.806.746.806.804,569
Feb 01, 20246.726.786.726.746.74139
Jan 31, 20246.726.766.706.726.72146
Jan 30, 20246.806.806.766.786.78362
Jan 29, 20246.806.806.766.786.78309
Jan 26, 20246.726.806.726.806.8025
Jan 25, 20246.746.806.726.726.72271
Jan 24, 20246.746.746.686.746.7448
Jan 23, 20246.746.826.686.686.68995
Jan 22, 20246.846.846.746.746.741,617
Jan 19, 20246.946.946.846.866.861,143
Jan 18, 20246.926.946.906.946.941,534
Jan 17, 20246.986.986.946.946.94231
Jan 16, 20246.946.986.946.966.96138
Jan 15, 20246.946.986.926.986.98189
Jan 12, 20247.007.006.987.007.0046
Jan 11, 20247.007.006.967.007.00390
Jan 10, 20247.007.007.007.007.0091
Jan 09, 20246.987.006.987.007.00126
Jan 08, 20246.926.986.926.986.98303
Jan 05, 20247.007.006.926.946.941,033
Jan 04, 20247.007.006.987.007.001,103
Jan 03, 20247.007.026.987.007.00253
Jan 02, 20247.027.027.007.007.00409
Dec 29, 20237.007.006.967.007.0091
Dec 28, 20236.987.006.946.966.96394
Dec 27, 20237.027.026.906.946.94799
Dec 22, 20236.987.006.966.986.98706
Dec 21, 20237.007.006.926.986.98641
Dec 20, 20237.007.006.987.007.00437
Dec 19, 20237.007.007.007.007.00154
Dec 18, 20236.987.006.987.007.00352
Dec 15, 20236.967.006.926.986.98681
Dec 14, 20236.886.966.886.966.96239
Dec 13, 20236.986.986.866.906.901,176
Dec 12, 20236.986.986.966.986.98406
Dec 11, 20237.027.027.007.007.00876
Dec 08, 20237.007.026.987.027.02255
Dec 07, 20236.927.006.907.007.00495
Dec 06, 20236.987.046.946.986.98768
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...