STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Solar Alliance Energy Inc. (SAENF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0380

-0.0026

(-5.99%)

As of 11:37AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0430	0.0430	0.0380	0.0380	0.0380	44,745
May 02, 2024	0.0406	0.0406	0.0406	0.0406	0.0406	4,900
May 01, 2024	0.0336	0.0336	0.0336	0.0336	0.0336	-
Apr 30, 2024	0.0349	0.0349	0.0329	0.0336	0.0336	65,600
Apr 29, 2024	0.0369	0.0392	0.0327	0.0351	0.0351	27,105
Apr 26, 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
Apr 25, 2024	0.0365	0.0392	0.0365	0.0392	0.0392	2,385
Apr 24, 2024	0.0393	0.0393	0.0393	0.0393	0.0393	1,290
Apr 23, 2024	0.0386	0.0407	0.0386	0.0407	0.0407	5,160
Apr 22, 2024	0.0355	0.0362	0.0355	0.0362	0.0362	6,011
Apr 19, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	4,000
Apr 18, 2024	0.0379	0.0379	0.0379	0.0379	0.0379	-
Apr 17, 2024	0.0379	0.0379	0.0379	0.0379	0.0379	3,556
Apr 16, 2024	0.0370	0.0381	0.0370	0.0381	0.0381	18,000
Apr 15, 2024	0.0355	0.0357	0.0355	0.0357	0.0357	12,000
Apr 12, 2024	0.0403	0.0403	0.0403	0.0403	0.0403	400
Apr 11, 2024	0.0381	0.0381	0.0381	0.0381	0.0381	1,000
Apr 10, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	100
Apr 09, 2024	0.0330	0.0400	0.0330	0.0376	0.0376	19,995
Apr 08, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	250
Apr 05, 2024	0.0416	0.0416	0.0416	0.0416	0.0416	209
Apr 04, 2024	0.0351	0.0351	0.0351	0.0351	0.0351	7,001
Apr 03, 2024	0.0365	0.0365	0.0351	0.0351	0.0351	28,540
Apr 02, 2024	0.0380	0.0400	0.0365	0.0367	0.0367	10,500
Apr 01, 2024	0.0387	0.0387	0.0387	0.0387	0.0387	122
Mar 28, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Mar 27, 2024	0.0390	0.0390	0.0358	0.0380	0.0380	42,553
Mar 26, 2024	0.0420	0.0420	0.0386	0.0386	0.0386	5,485
Mar 25, 2024	0.0390	0.0423	0.0390	0.0405	0.0405	3,723
Mar 22, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	201
Mar 21, 2024	0.0444	0.0444	0.0444	0.0444	0.0444	2,000
Mar 20, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	20,000
Mar 19, 2024	0.0441	0.0460	0.0441	0.0443	0.0443	30,643
Mar 18, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	127
Mar 15, 2024	0.0465	0.0465	0.0463	0.0463	0.0463	22,382
Mar 14, 2024	0.0468	0.0468	0.0440	0.0457	0.0457	52,585
Mar 13, 2024	0.0446	0.0446	0.0446	0.0446	0.0446	2,500
Mar 12, 2024	0.0444	0.0445	0.0408	0.0445	0.0445	8,432
Mar 11, 2024	0.0390	0.0444	0.0390	0.0444	0.0444	2,397
Mar 08, 2024	0.0430	0.0434	0.0430	0.0433	0.0433	27,241
Mar 07, 2024	0.0420	0.0449	0.0420	0.0449	0.0449	17,398
Mar 06, 2024	0.0443	0.0443	0.0407	0.0407	0.0407	9,500
Mar 05, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	10,080
Mar 04, 2024	0.0443	0.0443	0.0440	0.0440	0.0440	26,173
Mar 01, 2024	0.0430	0.0459	0.0430	0.0430	0.0430	63,491
Feb 29, 2024	0.0436	0.0436	0.0424	0.0430	0.0430	4,780
Feb 28, 2024	0.0459	0.0459	0.0400	0.0441	0.0441	15,700
Feb 27, 2024	0.0422	0.0422	0.0422	0.0422	0.0422	40,000
Feb 26, 2024	0.0330	0.0500	0.0330	0.0500	0.0500	36,222
Feb 23, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	2,400
Feb 22, 2024	0.0426	0.0426	0.0408	0.0415	0.0415	45,309
Feb 21, 2024	0.0449	0.0449	0.0408	0.0408	0.0408	24,899
Feb 20, 2024	0.0444	0.0444	0.0402	0.0402	0.0402	5,195
Feb 16, 2024	0.0426	0.0426	0.0426	0.0426	0.0426	-
Feb 15, 2024	0.0424	0.0426	0.0400	0.0426	0.0426	25,205
Feb 14, 2024	0.0431	0.0431	0.0431	0.0431	0.0431	-
Feb 13, 2024	0.0431	0.0431	0.0431	0.0431	0.0431	-
Feb 12, 2024	0.0431	0.0431	0.0431	0.0431	0.0431	-
Feb 09, 2024	0.0410	0.0450	0.0410	0.0431	0.0431	10,700
Feb 08, 2024	0.0410	0.0445	0.0410	0.0445	0.0445	3,200
Feb 07, 2024	0.0463	0.0463	0.0409	0.0409	0.0409	6,000
Feb 06, 2024	0.0403	0.0486	0.0403	0.0486	0.0486	3,603
Feb 05, 2024	0.0467	0.0482	0.0433	0.0433	0.0433	16,772
Feb 02, 2024	0.0451	0.0482	0.0451	0.0482	0.0482	900
Feb 01, 2024	0.0447	0.0447	0.0447	0.0447	0.0447	9,251
Jan 31, 2024	0.0467	0.0467	0.0440	0.0458	0.0458	545
Jan 30, 2024	0.0500	0.0539	0.0484	0.0539	0.0539	7,736
Jan 29, 2024	0.0600	0.0600	0.0440	0.0500	0.0500	130,869
Jan 26, 2024	0.0501	0.0501	0.0501	0.0501	0.0501	-
Jan 25, 2024	0.0501	0.0501	0.0501	0.0501	0.0501	358
Jan 24, 2024	0.0522	0.0522	0.0492	0.0501	0.0501	5,784
Jan 23, 2024	0.0413	0.0526	0.0413	0.0504	0.0504	81,136
Jan 22, 2024	0.0570	0.0570	0.0469	0.0469	0.0469	6,107
Jan 19, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	4,000
Jan 18, 2024	0.0481	0.0481	0.0481	0.0481	0.0481	5,500
Jan 17, 2024	0.0481	0.0481	0.0481	0.0481	0.0481	2,000
Jan 16, 2024	0.0483	0.0483	0.0468	0.0468	0.0468	49,300
Jan 12, 2024	0.0469	0.0469	0.0469	0.0469	0.0469	-
Jan 11, 2024	0.0499	0.0505	0.0469	0.0469	0.0469	5,250
Jan 10, 2024	0.0497	0.0497	0.0497	0.0497	0.0497	1,110
Jan 09, 2024	0.0439	0.0500	0.0439	0.0448	0.0448	19,200
Jan 08, 2024	0.0473	0.0486	0.0449	0.0486	0.0486	23,205
Jan 05, 2024	0.0486	0.0486	0.0462	0.0486	0.0486	34,797
Jan 04, 2024	0.0472	0.0486	0.0472	0.0472	0.0472	8,454
Jan 03, 2024	0.0486	0.0486	0.0476	0.0476	0.0476	31,558
Jan 02, 2024	0.0441	0.0501	0.0441	0.0494	0.0494	40,150
Dec 29, 2023	0.0490	0.0490	0.0400	0.0439	0.0439	109,015
Dec 28, 2023	0.0509	0.0509	0.0454	0.0454	0.0454	17,176
Dec 27, 2023	0.0620	0.0620	0.0487	0.0500	0.0500	80,078
Dec 26, 2023	0.0430	0.0650	0.0430	0.0650	0.0650	20,711
Dec 22, 2023	0.0650	0.0650	0.0514	0.0514	0.0514	174,950
Dec 21, 2023	0.0465	0.0538	0.0410	0.0538	0.0538	113,963
Dec 20, 2023	0.0356	0.0431	0.0356	0.0410	0.0410	76,200
Dec 19, 2023	0.0336	0.0352	0.0336	0.0338	0.0338	36,000
Dec 18, 2023	0.0334	0.0334	0.0301	0.0320	0.0320	31,671
Dec 15, 2023	0.0336	0.0336	0.0301	0.0316	0.0316	21,901
Dec 14, 2023	0.0325	0.0325	0.0240	0.0320	0.0320	12,290
Dec 13, 2023	0.0295	0.0295	0.0295	0.0295	0.0295	20,000
Dec 12, 2023	0.0308	0.0316	0.0308	0.0316	0.0316	1,999
Dec 11, 2023	0.0310	0.0320	0.0306	0.0320	0.0320	18,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,922.79+99.57(+0.46%)

S&P 5005,121.86+57.66(+1.14%)

DOW38,667.71+442.05(+1.16%)

CAD/USD0.7311-0.0003(-0.04%)

CRUDE OIL78.39-0.56(-0.71%)

Bitcoin CAD84,553.14+3,550.74(+4.38%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Solar Alliance Energy Inc. (SAENF)

S&P/TSX
21,922.79
+99.57(+0.46%)

S&P 500
5,121.86
+57.66(+1.14%)

DOW
38,667.71
+442.05(+1.16%)

CAD/USD
0.7311
-0.0003(-0.04%)

CRUDE OIL
78.39
-0.56(-0.71%)

Bitcoin CAD
84,553.14
+3,550.74(+4.38%)