Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00004500 | 2024-05-16 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 117 | 50.00% |
| SABR240621C00004500 | 2024-05-15 1:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 25.00% |
| SABR240719C00004500 | 2024-05-16 11:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,265 | 14,455 | 25.00% |
| SABR241018C00004500 | 2024-05-15 3:07PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| SABR250117C00004500 | 2024-05-15 3:58PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,000 | 271 | 12.50% |
| SABR250417C00004500 | 2024-03-14 2:40PM EDT | 2025-04-17 | 0.16 | 0.37 | 0.90 | 0.00 | - | 2 | 1 | 86.91% |
| SABR250620C00004500 | 2024-04-11 3:42PM EDT | 2025-06-20 | 0.52 | 0.48 | 0.53 | 0.00 | - | 4 | 328 | 69.53% |
| SABR251219C00004500 | 2024-05-08 2:58PM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 6.25% |
| SABR260116C00004500 | 2024-02-28 2:16PM EDT | 2026-01-16 | 0.67 | 0.19 | 0.98 | 0.00 | - | 3 | 11 | 61.33% |
| SABR261218C00004500 | 2024-01-12 2:19PM EDT | 2026-12-18 | 1.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 175.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00004500 | 2024-05-06 12:46PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SABR240719P00004500 | 2024-05-08 11:56AM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3,217 | 0.00% |
| SABR250117P00004500 | 2024-04-17 1:43PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 0.00% |
| SABR250417P00004500 | 2023-08-24 12:58PM EDT | 2025-04-17 | 1.55 | 1.17 | 3.10 | 0.00 | - | 2 | 3 | 94.53% |
| SABR250620P00004500 | 2023-08-24 1:05PM EDT | 2025-06-20 | 1.48 | 1.24 | 3.25 | 0.00 | - | 2 | 2 | 95.12% |
| SABR251219P00004500 | 2023-08-16 2:37PM EDT | 2025-12-19 | 1.83 | 0.00 | 2.15 | 0.00 | - | - | 0 | 72.75% |
| SABR260116P00004500 | 2024-02-05 10:47AM EDT | 2026-01-16 | 1.48 | 2.48 | 2.61 | 0.00 | - | 13 | 27 | 96.39% |
© 2024 Yahoo. All rights reserved.