Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00004000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 167 | 746 | 64.06% |
| SABR240719C00004000 | 2024-05-20 10:41AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 64 | 9,634 | 61.72% |
| SABR241018C00004000 | 2024-05-17 9:34AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.29 | 0.00 | - | 12 | 774 | 70.51% |
| SABR250117C00004000 | 2024-05-16 12:15PM EDT | 2025-01-17 | 0.54 | 0.44 | 0.47 | 0.00 | - | 1 | 737 | 75.00% |
| SABR250417C00004000 | 2024-05-08 2:57PM EDT | 2025-04-17 | 0.43 | 0.54 | 0.64 | 0.00 | - | 1 | 57 | 75.59% |
| SABR250620C00004000 | 2024-05-15 10:15AM EDT | 2025-06-20 | 0.80 | 0.56 | 0.74 | 0.00 | - | 1 | 17 | 74.02% |
| SABR251219C00004000 | 2024-04-23 3:32PM EDT | 2025-12-19 | 0.85 | 0.41 | 1.04 | 0.00 | - | 1 | 968 | 66.11% |
| SABR260116C00004000 | 2024-05-17 10:43AM EDT | 2026-01-16 | 1.04 | 0.71 | 1.11 | 0.00 | - | 1 | 472 | 76.56% |
| SABR261218C00004000 | 2024-05-02 3:25PM EDT | 2026-12-18 | 1.60 | 0.83 | 5.00 | 0.00 | - | 4 | 142 | 253.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00004000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 1.38 | 0.88 | 1.17 | 0.00 | - | - | 3 | 92.19% |
| SABR240719P00004000 | 2024-05-16 1:02PM EDT | 2024-07-19 | 0.91 | 0.94 | 1.01 | 0.00 | - | 1 | 3,201 | 51.56% |
| SABR250117P00004000 | 2024-05-20 1:24PM EDT | 2025-01-17 | 1.29 | 0.91 | 1.35 | +0.02 | +1.57% | 24 | 189 | 70.31% |
| SABR250417P00004000 | 2024-05-15 1:46PM EDT | 2025-04-17 | 1.41 | 1.22 | 1.46 | 0.00 | - | 2 | 3 | 59.28% |
| SABR250620P00004000 | 2023-10-13 10:28AM EDT | 2025-06-20 | 2.14 | 0.10 | 1.69 | 0.00 | - | 2 | 11 | 81.84% |
| SABR251219P00004000 | 2024-01-10 1:14PM EDT | 2025-12-19 | 1.40 | 1.28 | 1.41 | 0.00 | - | 1 | 1 | 49.61% |
| SABR260116P00004000 | 2024-03-01 2:05PM EDT | 2026-01-16 | 1.87 | 1.92 | 2.13 | 0.00 | - | 20 | 200 | 88.09% |
© 2024 Yahoo. All rights reserved.