Canada markets closed

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.0600+0.0100 (+0.33%)
At close: 04:00PM EDT
3.0200 -0.04 (-1.31%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SABR240621C000035002024-05-20 12:04PM EDT2024-06-210.100.060.090.00-9492358.98%
SABR240719C000035002024-05-17 11:39AM EDT2024-07-190.200.130.160.00-3308,12759.77%
SABR241018C000035002024-05-20 1:21PM EDT2024-10-180.420.400.43-0.04-8.70%110373.05%
SABR250117C000035002024-05-20 2:05PM EDT2025-01-170.550.580.63-0.13-19.12%226176.76%
SABR250417C000035002024-05-14 3:51PM EDT2025-04-170.800.530.810.00-13471.29%
SABR250620C000035002024-05-20 2:18PM EDT2025-06-200.880.600.900.00-92071.68%
SABR251219C000035002024-05-08 3:17PM EDT2025-12-190.850.551.210.00-26767.97%
SABR260116C000035002024-05-20 11:34AM EDT2026-01-161.150.531.16+0.20+21.05%42164.06%
SABR261218C000035002024-02-15 10:30AM EDT2026-12-181.750.105.000.00-25176.56%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SABR240621P000035002024-05-15 11:33AM EDT2024-06-210.460.490.530.00--157.03%
SABR240719P000035002024-05-14 1:15PM EDT2024-07-190.620.550.590.00-81,36856.25%
SABR241018P000035002024-04-24 9:30AM EDT2024-10-181.070.790.820.00-1166.60%
SABR250117P000035002024-05-17 2:08PM EDT2025-01-170.970.951.000.00-746969.73%
SABR250417P000035002023-11-16 10:51AM EDT2025-04-171.080.681.240.00-4258.40%
SABR250620P000035002024-03-06 12:12PM EDT2025-06-201.661.312.010.00-4122110.74%
SABR251219P000035002023-12-28 2:08PM EDT2025-12-191.100.081.320.00-42567.97%
SABR260116P000035002024-02-15 3:03PM EDT2026-01-161.311.762.400.00-1012121.29%
SABR260618P000035002024-03-13 9:30AM EDT2026-06-181.490.000.000.00--280.00%