Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00001000 | 2024-03-26 11:16AM EDT | 2024-07-19 | 1.34 | 1.61 | 1.77 | 0.00 | - | 10 | 0 | 0.00% |
| SABR241018C00001000 | 2024-03-12 12:18PM EDT | 2024-10-18 | 1.12 | 1.73 | 2.05 | 0.00 | - | - | 20 | 0.00% |
| SABR250117C00001000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR250620C00001000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR260116C00001000 | 2024-05-15 1:59PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SABR261218C00001000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00001000 | 2024-04-02 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 419.53% |
| SABR241018P00001000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| SABR250117P00001000 | 2024-05-13 12:21PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SABR250417P00001000 | 2024-04-03 11:57AM EDT | 2025-04-17 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 7 | 110.55% |
| SABR250620P00001000 | 2024-04-03 12:02PM EDT | 2025-06-20 | 0.16 | 0.14 | 0.16 | 0.00 | - | 1 | 22 | 107.81% |
| SABR251219P00001000 | 2024-04-03 12:00PM EDT | 2025-12-19 | 0.23 | 0.20 | 0.23 | 0.00 | - | 1 | 15 | 103.13% |
| SABR260116P00001000 | 2024-04-03 12:01PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 63 | 102.73% |
| SABR260618P00001000 | 2024-04-03 12:02PM EDT | 2026-06-18 | 0.26 | 0.26 | 0.30 | 0.00 | - | 1 | 2 | 101.17% |
| SABR261218P00001000 | 2024-05-15 10:21AM EDT | 2026-12-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.