Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00000500 | 2023-11-24 10:30AM EDT | 2024-07-19 | 3.35 | 3.25 | 4.75 | 0.00 | - | 1 | 1 | 0.00% |
| SABR250117C00000500 | 2024-05-14 9:42AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SABR251219C00000500 | 2023-08-10 9:32AM EDT | 2025-12-19 | 5.00 | 3.95 | 7.00 | 0.00 | - | 1 | 3 | 0.00% |
| SABR260116C00000500 | 2024-03-06 11:37AM EDT | 2026-01-16 | 1.72 | 0.94 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| SABR261218C00000500 | 2024-02-28 3:22PM EDT | 2026-12-18 | 2.29 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 120 | 50.00% |
| SABR240719P00000500 | 2024-04-17 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 50.00% |
| SABR250117P00000500 | 2024-04-12 12:39PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.33 | 0.00 | - | 60 | 106 | 236.72% |
| SABR250417P00000500 | 2024-04-12 3:52PM EDT | 2025-04-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 140 | 13 | 331.25% |
| SABR250620P00000500 | 2024-04-03 11:34AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 303.13% |
| SABR251219P00000500 | 2024-04-01 10:50AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 251.56% |
| SABR260116P00000500 | 2024-04-03 11:34AM EDT | 2026-01-16 | 0.07 | 0.02 | 0.20 | 0.00 | - | 1 | 2 | 126.56% |
| SABR260618P00000500 | 2024-04-03 9:30AM EDT | 2026-06-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SABR261218P00000500 | 2024-04-03 11:54AM EDT | 2026-12-18 | 0.11 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.