Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SABR240719C00007000 | 2024-06-27 12:57PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 93 | 2,127 | 187.50% |
SABR241018C00007000 | 2024-06-18 11:23AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 143 | 184.77% |
SABR250117C00007000 | 2024-06-27 3:37PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.20 | 0.00 | - | 110 | 10,763 | 93.75% |
SABR250417C00007000 | 2024-05-28 9:30AM EDT | 2025-04-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 25.00% |
SABR250620C00007000 | 2024-06-04 11:51AM EDT | 2025-06-20 | 0.22 | 0.03 | 0.70 | 0.00 | - | 22 | 1,238 | 102.15% |
SABR251219C00007000 | 2024-05-17 1:40PM EDT | 2025-12-19 | 0.47 | 0.21 | 0.29 | 0.00 | - | 250 | 6,493 | 72.66% |
SABR260116C00007000 | 2024-06-03 10:43AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 25 | 70.90% |
SABR260618C00007000 | 2024-04-03 11:30AM EDT | 2026-06-18 | 0.45 | 0.12 | 0.65 | 0.00 | - | 1 | 1 | 73.34% |
SABR261218C00007000 | 2024-04-03 11:31AM EDT | 2026-12-18 | 0.72 | 0.52 | 1.17 | 0.00 | - | 1 | 9 | 93.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SABR240719P00007000 | 2024-02-20 2:48PM EDT | 2024-07-19 | 4.30 | 3.90 | 5.50 | 0.00 | - | 200 | 0 | 432.81% |
SABR250117P00007000 | 2024-02-15 10:51AM EDT | 2025-01-17 | 3.62 | 4.00 | 6.05 | 0.00 | - | 1 | 17 | 178.91% |
SABR250620P00007000 | 2023-12-18 3:33PM EDT | 2025-06-20 | 3.48 | 3.00 | 3.65 | 0.00 | - | 10 | 261 | 0.00% |
SABR251219P00007000 | 2024-01-30 12:35PM EDT | 2025-12-19 | 3.55 | 2.75 | 4.50 | 0.00 | - | 7,200 | 4,930 | 64.65% |
SABR260116P00007000 | 2024-05-28 10:34AM EDT | 2026-01-16 | 4.05 | 3.40 | 5.70 | 0.00 | - | 1 | 1 | 68.16% |
SABR261218P00007000 | 2024-05-28 10:34AM EDT | 2026-12-18 | 4.24 | 2.02 | 6.85 | 0.00 | - | 1 | 1 | 267.97% |