Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00006000 | 2024-06-26 1:56PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,479 | 190.63% |
| SABR241018C00006000 | 2024-06-07 11:28AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.24 | 0.00 | - | 5 | 14 | 117.19% |
| SABR250117C00006000 | 2024-06-28 2:41PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 110 | 57 | 73.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR250117P00006000 | 2024-06-11 10:39AM EDT | 2025-01-17 | 3.15 | 2.87 | 4.25 | 0.00 | - | - | 0 | 104.88% |
© 2024 Yahoo. All rights reserved.