Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00005000 | 2024-05-31 12:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,099 | 50.00% |
| SABR241018C00005000 | 2024-05-30 2:51PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 25.00% |
| SABR250117C00005000 | 2024-06-20 9:59AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 3,781 | 25.00% |
| SABR250417C00005000 | 2024-06-18 10:52AM EDT | 2025-04-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 12.50% |
| SABR250620C00005000 | 2024-06-14 10:19AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 12.50% |
| SABR251219C00005000 | 2024-06-18 9:42AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6,140 | 12.50% |
| SABR260116C00005000 | 2024-05-09 10:06AM EDT | 2026-01-16 | 0.57 | 0.30 | 0.61 | 0.00 | - | 14 | 20 | 70.12% |
| SABR261218C00005000 | 2024-06-14 11:39AM EDT | 2026-12-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 324 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00005000 | 2024-05-24 12:48PM EDT | 2024-07-19 | 1.98 | 2.22 | 2.48 | 0.00 | - | 5 | 98 | 185.94% |
| SABR241018P00005000 | 2024-05-21 10:00AM EDT | 2024-10-18 | 1.96 | 2.05 | 2.35 | 0.00 | - | - | 2 | 87.50% |
| SABR250117P00005000 | 2024-04-12 3:32PM EDT | 2025-01-17 | 2.53 | 2.25 | 2.30 | 0.00 | - | 3 | 4,124 | 54.69% |
| SABR250417P00005000 | 2024-02-26 12:28PM EDT | 2025-04-17 | 2.51 | 2.10 | 2.97 | 0.00 | - | 1 | 4 | 78.91% |
| SABR250620P00005000 | 2024-02-15 10:30AM EDT | 2025-06-20 | 2.00 | 2.73 | 3.15 | 0.00 | - | 191 | 633 | 109.96% |
| SABR251219P00005000 | 2023-12-22 10:54AM EDT | 2025-12-19 | 1.98 | 1.78 | 2.20 | 0.00 | - | 23 | 234 | 0.00% |
| SABR260116P00005000 | 2023-09-13 11:10AM EDT | 2026-01-16 | 1.91 | 1.41 | 2.99 | 0.00 | - | - | 1 | 91.02% |
© 2024 Yahoo. All rights reserved.