Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00004000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SABR240719C00004000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SABR241018C00004000 | 2024-05-17 9:34AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SABR250117C00004000 | 2024-05-16 12:15PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SABR250417C00004000 | 2024-05-08 2:57PM EDT | 2025-04-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SABR250620C00004000 | 2024-05-15 10:15AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SABR251219C00004000 | 2024-04-23 3:32PM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SABR260116C00004000 | 2024-05-17 10:43AM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SABR261218C00004000 | 2024-05-02 3:25PM EDT | 2026-12-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00004000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SABR240719P00004000 | 2024-05-22 10:20AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR250117P00004000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SABR250417P00004000 | 2024-05-15 1:46PM EDT | 2025-04-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SABR250620P00004000 | 2023-10-13 10:28AM EDT | 2025-06-20 | 2.14 | 0.10 | 1.69 | 0.00 | - | 2 | 11 | 76.76% |
| SABR251219P00004000 | 2024-01-10 1:14PM EDT | 2025-12-19 | 1.40 | 1.28 | 1.41 | 0.00 | - | 1 | 1 | 44.14% |
| SABR260116P00004000 | 2024-03-01 2:05PM EDT | 2026-01-16 | 1.87 | 1.92 | 2.13 | 0.00 | - | 20 | 200 | 84.67% |
© 2024 Yahoo. All rights reserved.