Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00003500 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SABR240719C00003500 | 2024-05-22 11:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SABR241018C00003500 | 2024-05-20 1:21PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SABR250117C00003500 | 2024-05-20 2:05PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SABR250417C00003500 | 2024-05-14 3:51PM EDT | 2025-04-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SABR250620C00003500 | 2024-05-20 2:18PM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SABR251219C00003500 | 2024-05-08 3:17PM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SABR260116C00003500 | 2024-05-20 11:34AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SABR261218C00003500 | 2024-02-15 10:30AM EDT | 2026-12-18 | 1.75 | 0.10 | 5.00 | 0.00 | - | 2 | 5 | 196.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00003500 | 2024-05-15 11:33AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SABR240719P00003500 | 2024-05-14 1:15PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SABR241018P00003500 | 2024-05-21 12:01PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR250117P00003500 | 2024-05-21 9:36AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SABR250417P00003500 | 2023-11-16 10:51AM EDT | 2025-04-17 | 1.08 | 0.68 | 1.24 | 0.00 | - | 4 | 2 | 52.34% |
| SABR250620P00003500 | 2024-03-06 12:12PM EDT | 2025-06-20 | 1.66 | 1.31 | 2.01 | 0.00 | - | 4 | 122 | 107.03% |
| SABR251219P00003500 | 2023-12-28 2:08PM EDT | 2025-12-19 | 1.10 | 0.08 | 1.32 | 0.00 | - | 4 | 25 | 64.26% |
| SABR260116P00003500 | 2024-02-15 3:03PM EDT | 2026-01-16 | 1.31 | 1.76 | 2.40 | 0.00 | - | 10 | 12 | 118.65% |
| SABR260618P00003500 | 2024-03-13 9:30AM EDT | 2026-06-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.