Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00003000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SABR240719C00003000 | 2024-06-03 12:50PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SABR241018C00003000 | 2024-06-03 3:34PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SABR250117C00003000 | 2024-06-03 10:58AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SABR250417C00003000 | 2024-05-08 11:24AM EDT | 2025-04-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SABR250620C00003000 | 2024-05-29 2:08PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SABR251219C00003000 | 2024-05-24 3:49PM EDT | 2025-12-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SABR260116C00003000 | 2024-06-03 10:22AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SABR261218C00003000 | 2024-06-03 3:33PM EDT | 2026-12-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00003000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SABR240719P00003000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SABR241018P00003000 | 2024-06-03 3:43PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SABR250117P00003000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SABR250417P00003000 | 2023-12-14 10:43AM EDT | 2025-04-17 | 0.70 | 0.00 | 0.92 | 0.00 | - | 2 | 6 | 90.23% |
| SABR250620P00003000 | 2024-05-20 11:02AM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SABR251219P00003000 | 2024-03-07 11:25AM EDT | 2025-12-19 | 1.32 | 0.30 | 1.70 | 0.00 | - | 1 | 30 | 73.44% |
| SABR260116P00003000 | 2024-05-21 3:44PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.