Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00002000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SABR240719C00002000 | 2024-05-14 10:16AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SABR241018C00002000 | 2024-05-02 9:48AM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SABR250117C00002000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SABR250417C00002000 | 2024-03-06 2:24PM EDT | 2025-04-17 | 0.89 | 0.38 | 1.62 | 0.00 | - | 3 | 5 | 126.37% |
| SABR251219C00002000 | 2024-05-08 2:27PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR260116C00002000 | 2024-04-17 11:54AM EDT | 2026-01-16 | 1.38 | 1.03 | 2.62 | 0.00 | - | 10 | 58 | 115.04% |
| SABR260618C00002000 | 2024-03-12 9:30AM EDT | 2026-06-18 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 198.05% |
| SABR261218C00002000 | 2024-05-01 11:03AM EDT | 2026-12-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00002000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SABR240719P00002000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SABR241018P00002000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SABR250117P00002000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SABR250417P00002000 | 2024-05-13 11:34AM EDT | 2025-04-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SABR250620P00002000 | 2024-04-16 11:24AM EDT | 2025-06-20 | 0.55 | 0.39 | 0.61 | 0.00 | - | 25 | 301 | 91.02% |
| SABR251219P00002000 | 2024-05-06 11:45AM EDT | 2025-12-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SABR260116P00002000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SABR260618P00002000 | 2024-04-03 12:06PM EDT | 2026-06-18 | 0.76 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 88.09% |
| SABR261218P00002000 | 2024-05-17 1:33PM EDT | 2026-12-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6,886 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.