Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00015000 | 2024-02-20 1:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 378.13% |
| SABR250117C00015000 | 2024-05-14 10:01AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 181 | 109.38% |
| SABR250620C00015000 | 2024-04-16 11:23AM EDT | 2025-06-20 | 0.02 | 0.01 | 0.08 | 0.00 | - | 20 | 142 | 88.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00015000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 12.20 | 11.40 | 12.00 | 0.00 | - | 4 | 0 | 0.00% |
| SABR250117P00015000 | 2023-04-06 1:39PM EDT | 2025-01-17 | 10.85 | 9.85 | 12.65 | 0.00 | - | 2 | 0 | 177.34% |
| SABR250620P00015000 | 2023-04-27 12:02PM EDT | 2025-06-20 | 12.24 | 10.40 | 12.85 | 0.00 | - | 1 | 0 | 155.08% |
© 2024 Yahoo. All rights reserved.