Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00012000 | 2024-06-20 11:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.37 | 0.00 | - | 5 | 117 | 448.44% |
| SABR250117C00012000 | 2024-05-22 3:21PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 70 | 482 | 109.38% |
| SABR250620C00012000 | 2024-05-17 9:56AM EDT | 2025-06-20 | 0.10 | 0.01 | 0.13 | 0.00 | - | 3 | 54 | 86.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR250117P00012000 | 2023-03-10 10:31AM EDT | 2025-01-17 | 7.50 | 7.45 | 8.30 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.