Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00001500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.12 | 1.56 | 1.80 | 0.00 | - | 5 | 5 | 50.00% |
| SABR240719C00001500 | 2024-05-24 3:07PM EDT | 2024-07-19 | 1.57 | 1.64 | 1.75 | 0.00 | - | 20 | 181 | 121.88% |
| SABR241018C00001500 | 2024-06-03 10:35AM EDT | 2024-10-18 | 1.72 | 1.57 | 2.00 | +0.21 | +13.91% | 1 | 1 | 114.06% |
| SABR250117C00001500 | 2024-04-11 2:22PM EDT | 2025-01-17 | 1.50 | 1.19 | 1.76 | 0.00 | - | 25 | 25 | 81.25% |
| SABR250620C00001500 | 2024-06-03 10:19AM EDT | 2025-06-20 | 1.93 | 0.95 | 3.25 | +0.16 | +9.04% | 2 | 2 | 123.05% |
| SABR260116C00001500 | 2024-04-17 2:15PM EDT | 2026-01-16 | 1.69 | 1.64 | 2.34 | 0.00 | - | - | 2 | 84.38% |
| SABR261218C00001500 | 2024-06-03 3:35PM EDT | 2026-12-18 | 2.33 | 2.00 | 5.00 | +1.03 | +79.23% | 20 | 107 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00001500 | 2024-05-20 11:46AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 50 | 463 | 193.75% |
| SABR241018P00001500 | 2024-05-21 3:49PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.08 | 0.00 | - | 3 | 31 | 98.44% |
| SABR250117P00001500 | 2024-05-07 12:16PM EDT | 2025-01-17 | 0.17 | 0.11 | 0.15 | 0.00 | - | 1 | 3,151 | 94.92% |
| SABR250417P00001500 | 2024-05-02 10:18AM EDT | 2025-04-17 | 0.24 | 0.13 | 0.43 | 0.00 | - | 1,047 | 460 | 109.77% |
| SABR250620P00001500 | 2024-04-03 12:09PM EDT | 2025-06-20 | 0.33 | 0.30 | 0.33 | 0.00 | - | 1 | 3 | 105.86% |
| SABR251219P00001500 | 2024-03-14 3:29PM EDT | 2025-12-19 | 0.55 | 0.39 | 0.85 | 0.00 | - | 2 | 15 | 128.91% |
| SABR260116P00001500 | 2024-05-21 3:07PM EDT | 2026-01-16 | 0.34 | 0.13 | 0.46 | 0.00 | - | 75 | 79 | 82.42% |
| SABR260618P00001500 | 2024-04-03 12:11PM EDT | 2026-06-18 | 0.47 | 0.43 | 0.95 | 0.00 | - | 1 | 1 | 120.90% |
| SABR261218P00001500 | 2024-04-03 12:13PM EDT | 2026-12-18 | 0.52 | 0.49 | 0.85 | 0.00 | - | 1 | 1 | 106.06% |
© 2024 Yahoo. All rights reserved.