Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 5 | 5 | 1.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 20 | 2.00 | 0.02 | 0.00 | - | 100 | 90 |
| 0.62 | 0.00 | - | 20 | 21 | 2.50 | 0.04 | 0.00 | - | 15 | 217 |
| 0.17 | -0.06 | -26.09% | 301 | 878 | 3.00 | 0.21 | +0.02 | +10.53% | 203 | 392 |
| 0.05 | -0.03 | -37.50% | 35 | 992 | 3.50 | 0.46 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 919 | 4.00 | 1.38 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 2 | 292 | 4.50 | 1.88 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 411 | 5.00 | 2.31 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 26 | 37 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.