Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00000500 | 2024-06-04 9:46AM EDT | 0.50 | 2.56 | 1.35 | 2.71 | 0.00 | - | 1 | 0 | 0.00% |
| SABR240621C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SABR240621C00002000 | 2024-06-13 10:36AM EDT | 2.00 | 0.87 | 0.50 | 0.75 | 0.00 | - | 25 | 35 | 165.63% |
| SABR240621C00002500 | 2024-06-14 12:26PM EDT | 2.50 | 0.10 | 0.13 | 0.16 | -0.46 | -82.14% | 23 | 83 | 65.63% |
| SABR240621C00003000 | 2024-06-14 10:31AM EDT | 3.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 30 | 1,103 | 87.50% |
| SABR240621C00003500 | 2024-06-14 12:06PM EDT | 3.50 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 200 | 1,282 | 168.75% |
| SABR240621C00004000 | 2024-06-12 10:40AM EDT | 4.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 919 | 231.25% |
| SABR240621C00004500 | 2024-06-04 3:35PM EDT | 4.50 | 0.01 | 0.00 | 0.69 | 0.00 | - | 42 | 363 | 593.75% |
| SABR240621C00005000 | 2024-06-13 10:03AM EDT | 5.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 451 | 321.88% |
| SABR240621C00005500 | 2024-06-03 3:30PM EDT | 5.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 48 | 421.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00001500 | 2024-06-03 2:05PM EDT | 1.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 356.25% |
| SABR240621P00002000 | 2024-06-14 12:37PM EDT | 2.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 51 | 357 | 175.00% |
| SABR240621P00002500 | 2024-06-14 3:43PM EDT | 2.50 | 0.06 | 0.04 | 0.07 | +0.04 | +200.00% | 147 | 253 | 75.00% |
| SABR240621P00003000 | 2024-06-14 11:40AM EDT | 3.00 | 0.48 | 0.40 | 0.45 | +0.23 | +92.00% | 1 | 1,086 | 101.56% |
| SABR240621P00003500 | 2024-06-05 3:25PM EDT | 3.50 | 0.50 | 0.78 | 0.97 | 0.00 | - | 2 | 7 | 228.13% |
| SABR240621P00004000 | 2024-05-06 2:17PM EDT | 4.00 | 1.38 | 0.90 | 1.04 | 0.00 | - | - | 3 | 0.00% |
| SABR240621P00004500 | 2024-05-06 12:46PM EDT | 4.50 | 1.88 | 1.25 | 1.56 | 0.00 | - | - | 1 | 0.00% |
| SABR240621P00005000 | 2024-06-04 9:34AM EDT | 5.00 | 1.75 | 2.28 | 2.45 | 0.00 | - | 2 | 5 | 346.88% |
© 2024 Yahoo. All rights reserved.