STOCKS MIXED AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

2.8550

+0.0550

(+1.96%)

As of 03:17PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SABR240517C00001000	2024-03-21 10:34AM EDT	1.00	1.34	1.37	2.36	0.00	-	-	0	375.00%
SABR240517C00001500	2024-05-08 12:59PM EDT	1.50	1.11	1.33	1.39	0.00	-	4	28	212.50%
SABR240517C00002000	2024-05-10 10:39AM EDT	2.00	0.88	0.85	0.89	+0.03	+3.53%	2	45	156.25%
SABR240517C00002500	2024-05-10 2:25PM EDT	2.50	0.38	0.35	0.38	+0.04	+11.76%	509	3,217	65.63%
SABR240517C00003000	2024-05-10 2:24PM EDT	3.00	0.06	0.04	0.06	0.00	-	18	2,369	62.50%
SABR240517C00003500	2024-05-07 12:54PM EDT	3.50	0.02	0.01	0.03	0.00	-	20	8,820	103.13%
SABR240517C00004000	2024-05-02 1:59PM EDT	4.00	0.02	0.00	0.01	0.00	-	96	164	112.50%
SABR240517C00004500	2024-05-02 2:37PM EDT	4.50	0.01	0.00	0.01	0.00	-	4	117	150.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SABR240517P00000500	2024-04-17 11:19AM EDT	0.50	0.01	0.00	0.03	0.00	-	-	120	650.00%
SABR240517P00001000	2024-03-15 3:57PM EDT	1.00	0.04	0.00	0.05	0.00	-	-	100	443.75%
SABR240517P00001500	2024-05-03 3:07PM EDT	1.50	0.01	0.00	0.01	0.00	-	4	135	212.50%
SABR240517P00002000	2024-05-06 9:34AM EDT	2.00	0.02	0.00	0.05	0.00	-	2	1,221	178.13%
SABR240517P00002500	2024-05-10 1:15PM EDT	2.50	0.03	0.00	0.03	+0.01	+50.00%	3	1,265	71.88%
SABR240517P00003000	2024-05-10 2:02PM EDT	3.00	0.19	0.17	0.20	-0.03	-13.64%	21	650	54.69%
SABR240517P00003500	2024-05-02 10:29AM EDT	3.50	0.57	0.43	0.66	0.00	-	1	66	96.88%
SABR240517P00004000	2024-04-19 10:27AM EDT	4.00	1.40	1.12	1.16	0.00	-	4	3	140.63%