Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 12 | 0.50 | 0.11 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 20 | 29 | 1.00 | 0.30 | 0.00 | - | 10 | 2 |
| 2.00 | 0.00 | - | 20 | 147 | 1.50 | 0.52 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 10 | 52 | 2.00 | 0.78 | 0.00 | - | 6,886 | 7,027 |
| 2.76 | 0.00 | - | 1 | 10 | 2.50 | 2.26 | 0.00 | - | 1 | 32 |
| 1.20 | 0.00 | - | 2 | 55 | 3.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 5 | 3.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 142 | 4.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 50 | 324 | 5.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 11 | 5.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 9 | 7.00 | 4.24 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.