Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR260618C00002000 | 2024-05-23 2:29PM EDT | 2.00 | 1.73 | 1.31 | 2.03 | 0.00 | - | - | 2 | 72.95% |
| SABR260618C00002500 | 2024-05-29 9:34AM EDT | 2.50 | 1.53 | 1.21 | 2.04 | 0.00 | - | 10 | 5 | 85.35% |
| SABR260618C00007000 | 2024-04-03 11:30AM EDT | 7.00 | 0.45 | 0.12 | 0.65 | 0.00 | - | 1 | 1 | 61.82% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR260618P00000500 | 2024-04-03 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SABR260618P00001000 | 2024-04-03 12:02PM EDT | 1.00 | 0.26 | 0.26 | 0.30 | 0.00 | - | 1 | 2 | 102.73% |
| SABR260618P00001500 | 2024-04-03 12:11PM EDT | 1.50 | 0.47 | 0.43 | 0.95 | 0.00 | - | 1 | 1 | 119.92% |
| SABR260618P00002000 | 2024-04-03 12:06PM EDT | 2.00 | 0.76 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 91.80% |
| SABR260618P00002500 | 2024-04-03 12:01PM EDT | 2.50 | 1.00 | 0.64 | 1.42 | 0.00 | - | 1 | 1 | 88.09% |
| SABR260618P00003500 | 2024-03-13 9:30AM EDT | 3.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.