Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | 1 | 4 |
| 2.11 | 0.00 | - | 1 | 2 | 1.00 | 0.12 | 0.00 | - | 1 | 23 |
| 1.93 | 0.00 | - | 2 | 2 | 1.50 | 0.33 | 0.00 | - | 1 | 3 |
| 1.21 | 0.00 | - | 10 | 11 | 2.00 | 0.45 | 0.00 | - | 10 | 312 |
| 1.34 | 0.00 | - | 3 | 8 | 2.50 | 0.79 | 0.00 | - | 1 | 9 |
| 0.90 | 0.00 | - | 2 | 574 | 3.00 | 1.00 | 0.00 | - | 10 | 2,711 |
| 0.70 | 0.00 | - | 2 | 23 | 3.50 | 1.66 | 0.00 | - | 4 | 122 |
| 0.66 | 0.00 | - | 20 | 31 | 4.00 | 2.14 | 0.00 | - | 2 | 11 |
| 0.55 | 0.00 | - | 10 | 384 | 4.50 | 1.48 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 581 | 5.00 | 2.00 | 0.00 | - | 191 | 633 |
| 0.40 | 0.00 | - | 1 | 29 | 5.50 | 2.34 | 0.00 | - | - | 401 |
| 0.22 | 0.00 | - | 22 | 1,238 | 7.00 | 3.48 | 0.00 | - | 10 | 261 |
| 0.17 | 0.00 | - | 11 | 18 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 54 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 142 | 15.00 | 12.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.