Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 3 | 0.50 | 0.03 | 0.00 | - | 60 | 106 |
| 1.81 | +0.16 | +9.70% | 2 | 7 | 1.00 | 0.05 | 0.00 | - | 20 | 227 |
| 1.37 | 0.00 | - | 3 | 28 | 1.50 | 0.12 | 0.00 | - | 15 | 1,936 |
| 1.02 | 0.00 | - | 200 | 256 | 2.00 | 0.32 | 0.00 | - | 1,691 | 8,712 |
| 0.73 | 0.00 | - | 10 | 516 | 2.50 | 0.50 | 0.00 | - | 50 | 8,535 |
| 0.55 | 0.00 | - | 10 | 509 | 3.00 | 0.65 | 0.00 | - | 30 | 8,110 |
| 0.41 | -0.08 | -16.33% | 80 | 252 | 3.50 | 0.94 | 0.00 | - | 10 | 469 |
| 0.25 | 0.00 | - | 213 | 1,056 | 4.00 | 1.32 | 0.00 | - | 11 | 189 |
| 0.39 | 0.00 | - | 100 | 351 | 4.50 | 1.68 | 0.00 | - | 1 | 244 |
| 0.15 | 0.00 | - | 39 | 3,781 | 5.00 | 2.53 | 0.00 | - | 3 | 4,124 |
| 0.12 | 0.00 | - | 4 | 264 | 5.50 | 2.32 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 184 | 57 | 6.00 | 3.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 10,763 | 7.00 | 3.62 | 0.00 | - | 1 | 17 |
| 0.03 | 0.00 | - | 15 | 868 | 10.00 | 6.90 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 70 | 482 | 12.00 | 7.50 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 181 | 15.00 | 10.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.