Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | - | 20 | 1.00 | 0.03 | 0.00 | - | 158 | 238 |
| 1.72 | 0.00 | - | 1 | 1 | 1.50 | 0.07 | 0.00 | - | 1 | 32 |
| 0.78 | 0.00 | - | 2 | 169 | 2.00 | 0.18 | 0.00 | - | 4 | 839 |
| 0.55 | 0.00 | - | 4 | 146 | 2.50 | 0.35 | 0.00 | - | 108 | 1,197 |
| 0.43 | +0.05 | +13.16% | 49 | 700 | 3.00 | 0.62 | +0.17 | +37.78% | 1 | 521 |
| 0.27 | -0.06 | -18.18% | 14 | 174 | 3.50 | 0.78 | 0.00 | - | 1 | 4 |
| 0.16 | +0.04 | +33.33% | 1 | 998 | 4.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 123 | 4.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 544 | 5.00 | 1.96 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 190 | 133 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 14 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 143 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.