Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240816C00002500 | 2024-06-28 3:50PM EDT | 2.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 0.00% |
| SABR240816C00003000 | 2024-07-01 1:07PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 12.50% |
| SABR240816C00003500 | 2024-06-27 1:03PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 114 | 25.00% |
| SABR240816C00004000 | 2024-06-27 1:56PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 39 | 25.00% |
| SABR240816C00004500 | 2024-06-21 1:33PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240816P00001500 | 2024-06-27 11:17AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 301 | 50.00% |
| SABR240816P00002000 | 2024-07-01 3:58PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 25.00% |
| SABR240816P00002500 | 2024-07-01 2:57PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 107 | 3.13% |
| SABR240816P00003000 | 2024-06-24 3:10PM EDT | 3.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.