Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 1 | 1 | 0.50 | 0.01 | 0.00 | - | 2 | 301 |
| 1.34 | 0.00 | - | 10 | 0 | 1.00 | 0.05 | 0.00 | - | 1 | 29 |
| 1.24 | +0.16 | +14.81% | 2 | 186 | 1.50 | 0.02 | 0.00 | - | 2 | 463 |
| 0.78 | 0.00 | - | 5 | 189 | 2.00 | 0.03 | -0.01 | -25.00% | 10 | 1,024 |
| 0.34 | +0.02 | +6.25% | 25 | 1,314 | 2.50 | 0.09 | -0.01 | -10.00% | 73 | 24,385 |
| 0.09 | -0.01 | -10.00% | 276 | 1,158 | 3.00 | 0.34 | -0.06 | -15.00% | 2 | 25,527 |
| 0.04 | 0.00 | - | 10 | 8,234 | 3.50 | 0.48 | 0.00 | - | 20 | 1,365 |
| 0.02 | 0.00 | - | 1 | 9,652 | 4.00 | 1.30 | 0.00 | - | 1 | 3,200 |
| 0.02 | 0.00 | - | 5 | 11,181 | 4.50 | 1.46 | 0.00 | - | 1 | 2,562 |
| 0.01 | 0.00 | - | 2 | 2,099 | 5.00 | 1.98 | 0.00 | - | 5 | 98 |
| 0.02 | 0.00 | - | 1 | 5,494 | 5.50 | 1.47 | 0.00 | - | 88 | 549 |
| 0.03 | 0.00 | - | 7 | 1,478 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,040 | 7.00 | 4.30 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 4 | 707 | 10.00 | 4.60 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 117 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 15.00 | 12.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.