Canada markets closed

Principal SAM Balanced A (SABPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.92+0.13 (+0.82%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202415.7915.7915.7915.7915.79-
May 01, 202415.6715.6715.6715.6715.67-
Apr 30, 202415.6715.6715.6715.6715.67-
Apr 29, 202415.8515.8515.8515.8515.85-
Apr 26, 202415.8115.8115.8115.8115.81-
Apr 25, 202415.7115.7115.7115.7115.71-
Apr 24, 202415.7715.7715.7715.7715.77-
Apr 23, 202415.7715.7715.7715.7715.77-
Apr 22, 202415.6315.6315.6315.6315.63-
Apr 19, 202415.5415.5415.5415.5415.54-
Apr 18, 202415.5715.5715.5715.5715.57-
Apr 17, 202415.6115.6115.6115.6115.61-
Apr 16, 202415.6315.6315.6315.6315.63-
Apr 15, 202415.6915.6915.6915.6915.69-
Apr 12, 202415.8115.8115.8115.8115.81-
Apr 11, 202415.9615.9615.9615.9615.96-
Apr 10, 202415.9215.9215.9215.9215.92-
Apr 09, 202416.0916.0916.0916.0916.09-
Apr 08, 202416.0616.0616.0616.0616.06-
Apr 05, 202416.0516.0516.0516.0516.05-
Apr 04, 202415.9715.9715.9715.9715.97-
Apr 03, 202416.0716.0716.0716.0716.07-
Apr 02, 202416.0416.0416.0416.0416.04-
Apr 01, 202416.1216.1216.1216.1216.12-
Mar 28, 202416.1816.1816.1816.1816.18-
Mar 27, 202416.2016.2016.2016.2016.20-
Mar 26, 202416.1016.1016.1016.1016.10-
Mar 25, 202416.1116.1116.1116.1116.11-
Mar 22, 202416.1516.1516.1516.1516.15-
Mar 21, 202416.1716.1716.1716.1716.17-
Mar 20, 202416.1216.1216.1216.1216.12-
Mar 19, 202416.0116.0116.0116.0116.01-
Mar 18, 202415.9515.9515.9515.9515.95-
Mar 15, 202415.9115.9115.9115.9115.91-
Mar 14, 202415.9915.9915.9915.9915.99-
Mar 13, 202416.0516.0516.0516.0516.05-
Mar 12, 202416.0616.0616.0616.0616.06-
Mar 11, 202415.9715.9715.9715.9715.97-
Mar 08, 202415.9915.9915.9915.9915.99-
Mar 07, 202416.0416.0416.0416.0416.04-
Mar 06, 202415.9315.9315.9315.9315.93-
Mar 05, 202415.8615.8615.8615.8615.86-
Mar 04, 202415.9315.9315.9315.9315.93-
Mar 01, 202415.9415.9415.9415.9415.94-
Feb 29, 202415.8415.8415.8415.8415.84-
Feb 28, 202415.7815.7815.7815.7815.78-
Feb 27, 202415.8015.8015.8015.8015.80-
Feb 26, 202415.7915.7915.7915.7915.79-
Feb 23, 202415.8315.8315.8315.8315.83-
Feb 22, 202415.7915.7915.7915.7915.79-
Feb 21, 202415.6215.6215.6215.6215.62-
Feb 20, 202415.6115.6115.6115.6115.61-
Feb 16, 202415.6515.6515.6515.6515.65-
Feb 15, 202415.7115.7115.7115.7115.71-
Feb 14, 202415.6115.6115.6115.6115.61-
Feb 13, 202415.4915.4915.4915.4915.49-
Feb 12, 202415.6815.6815.6815.6815.68-
Feb 09, 202415.6815.6815.6815.6815.68-
Feb 08, 202415.6315.6315.6315.6315.63-
Feb 07, 202415.6415.6415.6415.6415.64-
Feb 06, 202415.5815.5815.5815.5815.58-
Feb 05, 202415.5115.5115.5115.5115.51-
Feb 02, 202415.6015.6015.6015.6015.60-
Feb 01, 202415.5815.5815.5815.5815.58-
Jan 31, 202415.4315.4315.4315.4315.43-
Jan 30, 202415.5715.5715.5715.5715.57-
Jan 29, 202415.5615.5615.5615.5615.56-
Jan 26, 202415.4715.4715.4715.4715.47-
Jan 25, 202415.4615.4615.4615.4615.46-
Jan 24, 202415.3815.3815.3815.3815.38-
Jan 23, 202415.3815.3815.3815.3815.38-
Jan 22, 202415.3815.3815.3815.3815.38-
Jan 19, 202415.3415.3415.3415.3415.34-
Jan 18, 202415.2315.2315.2315.2315.23-
Jan 17, 202415.1515.1515.1515.1515.15-
Jan 16, 202415.2415.2415.2415.2415.24-
Jan 12, 202415.3215.3215.3215.3215.32-
Jan 11, 202415.2915.2915.2915.2915.29-
Jan 10, 202415.2915.2915.2915.2915.29-
Jan 09, 202415.2415.2415.2415.2415.24-
Jan 08, 202415.2615.2615.2615.2615.26-
Jan 05, 202415.1215.1215.1215.1215.12-
Jan 04, 202415.1215.1215.1215.1215.12-
Jan 03, 202415.1515.1515.1515.1515.15-
Jan 02, 202415.2615.2615.2615.2615.26-
Dec 29, 202315.5315.5315.5315.5315.53-
Dec 29, 20230.16 Dividend
Dec 28, 202315.5315.5315.5315.5315.37-
Dec 27, 202315.5415.5415.5415.5415.38-
Dec 26, 202315.4815.4815.4815.4815.32-
Dec 22, 202315.4415.4415.4415.4415.28-
Dec 21, 202315.4215.4215.4215.4215.26-
Dec 20, 202315.3115.3115.3115.3115.15-
Dec 19, 202315.4315.4315.4315.4315.27-
Dec 18, 202315.3515.3515.3515.3515.19-
Dec 15, 202315.3115.3115.3115.3115.15-
Dec 14, 202315.3415.3415.3415.3415.18-
Dec 13, 202315.2415.2415.2415.2415.08-
Dec 12, 202315.0415.0415.0415.0414.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...