Canada markets closed

Saab AB (publ) (SAABF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
79.10+59.32 (+300.00%)
At close: 01:21PM EDT
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202419.7719.7719.7719.7719.77-
May 09, 202419.7719.7719.7719.7719.77-
May 08, 202419.7719.7719.7719.7719.77-
May 07, 202419.7719.7719.7719.7719.77-
May 07, 20244:1 Stock Split
May 06, 202420.5020.5019.7719.7719.779,060
May 03, 202420.2520.2520.2520.2520.251,008
May 02, 202419.0019.0019.0019.0019.00-
May 01, 202419.8119.8119.0019.0019.001,628
Apr 30, 202420.2820.2819.9919.9919.991,020
Apr 29, 202420.9220.9220.9220.9220.92-
Apr 26, 202420.9220.9220.9220.9220.92-
Apr 25, 202420.9220.9220.9220.9220.921,848
Apr 24, 202421.3221.3221.3221.3221.32-
Apr 23, 202421.3221.3221.3221.3221.32-
Apr 22, 202420.4721.3220.4721.3221.325,824
Apr 19, 202421.1321.1321.1321.1321.13-
Apr 18, 202421.1321.1321.1321.1321.13664
Apr 17, 202421.5021.5021.5021.5021.50-
Apr 16, 202421.5021.5021.5021.5021.501,044
Apr 15, 202421.1421.1421.1421.1421.14-
Apr 12, 202421.1421.1421.1421.1421.141,300
Apr 12, 20240.8 Dividend
Apr 11, 202421.1021.1021.1021.1020.30-
Apr 10, 202421.1021.1021.1021.1020.302,028
Apr 09, 202420.8521.1520.6621.1520.355,260
Apr 08, 202422.7422.7422.7422.7421.88-
Apr 05, 202422.7422.7422.7422.7421.88-
Apr 04, 202422.7422.7422.7422.7421.8812,028
Apr 03, 202422.0022.0022.0022.0021.17-
Apr 02, 202422.0022.0022.0022.0021.17784
Apr 01, 202422.2522.2522.2522.2521.41-
Mar 28, 202422.1922.2522.1922.2521.413,220
Mar 27, 202422.9522.9522.9522.9522.086,020
Mar 26, 202422.7522.9422.7522.8421.976,232
Mar 25, 202422.1022.6622.1022.5921.734,304
Mar 22, 202422.2022.2022.2022.2021.36708
Mar 21, 202422.2522.2521.8522.0021.1710,508
Mar 20, 202421.7121.7121.7121.7120.893,244
Mar 19, 202421.6821.6821.6821.6820.861,280
Mar 18, 202421.2021.2021.2021.2020.39976
Mar 15, 202421.0521.0521.0521.0520.25-
Mar 14, 202420.9021.0520.9021.0520.253,872
Mar 13, 202420.6820.6820.6820.6819.90-
Mar 12, 202420.6820.6820.6820.6819.90-
Mar 11, 202420.6820.6820.6820.6819.902,436
Mar 08, 202420.5020.5020.5020.5019.72-
Mar 07, 202420.4620.5020.4620.5019.72884
Mar 06, 202420.7720.7720.7720.7719.99-
Mar 05, 202420.7720.7720.7720.7719.99-
Mar 04, 202420.4520.7720.4520.7719.991,360
Mar 01, 202420.0020.0020.0020.0019.242,236
Feb 29, 202419.6619.7119.6619.7118.9732,888
Feb 28, 202419.3819.3819.3819.3818.65-
Feb 27, 202419.3819.3819.3819.3818.65840
Feb 26, 202419.1919.1919.1919.1918.47-
Feb 23, 202419.1919.1919.1919.1918.47-
Feb 22, 202419.1919.1919.1919.1918.47-
Feb 21, 202419.1919.1919.1919.1918.47-
Feb 20, 202419.1919.1919.1919.1918.47-
Feb 16, 202419.1919.1919.1919.1918.47420
Feb 15, 202418.7018.7018.7018.7017.99-
Feb 14, 202418.7018.7018.7018.7017.99404
Feb 13, 202418.1618.1618.1618.1617.47-
Feb 12, 202418.1618.1618.1618.1617.47708
Feb 09, 202415.9515.9515.9515.9515.35-
Feb 08, 202415.9515.9515.9515.9515.35-
Feb 07, 202415.9515.9515.9515.9515.35-
Feb 06, 202415.9515.9515.9515.9515.35-
Feb 05, 202415.9515.9515.9515.9515.35-
Feb 02, 202415.9515.9515.9515.9515.351,224
Feb 01, 202416.2116.2116.2116.2115.59-
Jan 31, 202416.2116.2116.2116.2115.59-
Jan 30, 202416.2116.2116.2116.2115.59-
Jan 29, 202416.2116.2116.2116.2115.59-
Jan 26, 202416.2116.2116.2116.2115.59-
Jan 25, 202416.2116.2116.2116.2115.59828
Jan 24, 202416.6016.6016.2716.2715.651,608
Jan 23, 202416.5016.5016.5016.5015.87-
Jan 22, 202416.5016.5016.5016.5015.87-
Jan 19, 202416.5016.5016.5016.5015.87-
Jan 18, 202416.5016.5016.5016.5015.87900
Jan 17, 202416.3616.3616.3616.3615.741,200
Jan 16, 202416.4016.4016.4016.4015.78864
Jan 12, 202416.2616.6316.2616.6316.006,700
Jan 11, 202416.2216.2216.2216.2215.612,300
Jan 10, 202416.0016.0016.0016.0015.39-
Jan 09, 202415.8416.0015.8416.0015.391,492
Jan 08, 202414.8514.8514.8514.8514.29-
Jan 05, 202414.8514.8514.8514.8514.29-
Jan 04, 202414.8514.8514.8514.8514.29-
Jan 03, 202414.8514.8514.8514.8514.29824
Jan 02, 202414.9114.9114.9114.9114.34940
Dec 29, 202314.8514.8514.8514.8514.29-
Dec 28, 202314.8514.8514.8514.8514.29-
Dec 27, 202314.8514.8514.8514.8514.29-
Dec 26, 202314.8514.8514.8514.8514.29-
Dec 22, 202314.8514.8514.8514.8514.29-
Dec 21, 202314.3614.8514.3614.8514.291,472
Dec 20, 202314.3214.3214.3214.3213.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...