Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00008000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 6.80 | 5.30 | 8.80 | 0.00 | - | 1 | 120 | 1,934.38% |
| SA240719C00008000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 8.60 | 7.30 | 9.40 | 0.00 | - | 18 | 51 | 207.23% |
| SA240816C00008000 | 2024-05-01 10:40AM EDT | 2024-08-16 | 7.10 | 5.80 | 8.80 | 0.00 | - | 3 | 35 | 89.45% |
| SA241220C00008000 | 2024-05-01 3:19PM EDT | 2024-12-20 | 7.70 | 6.20 | 8.70 | 0.00 | - | 10 | 614 | 68.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00008000 | 2024-03-19 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 212 | 796.88% |
| SA240719P00008000 | 2024-02-16 11:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 200 | 200 | 111.52% |
| SA240816P00008000 | 2024-03-05 11:53AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 110.94% |
| SA241220P00008000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 438 | 72.07% |
© 2024 Yahoo. All rights reserved.