Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00009000 | 2024-05-17 10:06AM EDT | 9.00 | 5.93 | 3.60 | 6.90 | 0.00 | - | 10 | 10 | 610.55% |
| SA240621C00010000 | 2024-06-05 12:20PM EDT | 10.00 | 5.23 | 3.50 | 5.80 | 0.00 | - | 10 | 14 | 231.25% |
| SA240621C00011000 | 2024-06-06 3:49PM EDT | 11.00 | 4.60 | 2.20 | 3.60 | 0.00 | - | 3 | 0 | 167.97% |
| SA240621C00012000 | 2024-06-11 3:22PM EDT | 12.00 | 2.70 | 2.40 | 2.60 | 0.00 | - | 2 | 51 | 87.50% |
| SA240621C00013000 | 2024-06-14 12:07PM EDT | 13.00 | 1.55 | 0.50 | 1.75 | -0.27 | -14.84% | 50 | 85 | 115.63% |
| SA240621C00014000 | 2024-06-14 3:05PM EDT | 14.00 | 0.65 | 0.55 | 1.65 | -0.31 | -32.29% | 12 | 192 | 116.02% |
| SA240621C00015000 | 2024-06-14 3:05PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 19 | 621 | 46.88% |
| SA240621C00016000 | 2024-06-13 12:57PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 1,558 | 59.38% |
| SA240621C00017000 | 2024-06-14 2:37PM EDT | 17.00 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 4 | 844 | 92.58% |
| SA240621C00018000 | 2024-06-10 9:35AM EDT | 18.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 206 | 150.39% |
| SA240621C00019000 | 2024-06-13 11:46AM EDT | 19.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 146.09% |
| SA240621C00020000 | 2024-05-31 12:43PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 152 | 143.75% |
| SA240621C00021000 | 2024-04-26 2:33PM EDT | 21.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 11 | 22 | 247.66% |
| SA240621C00022000 | 2024-05-30 10:58AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 248.83% |
| SA240621C00023000 | 2024-05-30 10:31AM EDT | 23.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 13 | 56 | 266.80% |
| SA240621C00025000 | 2024-05-21 11:13AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 112 | 332.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00003000 | 2024-05-31 10:06AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 987.50% |
| SA240621P00010000 | 2024-05-17 10:42AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 36 | 290.63% |
| SA240621P00011000 | 2024-05-24 12:33PM EDT | 11.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 117.19% |
| SA240621P00012000 | 2024-06-06 11:51AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 84.38% |
| SA240621P00013000 | 2024-06-11 1:07PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 141 | 64.06% |
| SA240621P00014000 | 2024-06-13 12:03PM EDT | 14.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 1,046 | 53.71% |
| SA240621P00015000 | 2024-06-14 11:55AM EDT | 15.00 | 0.76 | 0.60 | 0.70 | -0.09 | -10.59% | 44 | 1,372 | 50.00% |
| SA240621P00016000 | 2024-06-11 10:38AM EDT | 16.00 | 1.41 | 1.50 | 2.60 | 0.00 | - | 1 | 498 | 144.53% |
| SA240621P00017000 | 2024-05-31 10:23AM EDT | 17.00 | 1.20 | 2.45 | 4.20 | 0.00 | - | 10 | 13 | 222.66% |
| SA240621P00018000 | 2024-06-10 10:51AM EDT | 18.00 | 3.40 | 3.30 | 5.40 | 0.00 | - | 9 | 2 | 259.57% |
| SA240621P00020000 | 2024-04-24 10:17AM EDT | 20.00 | 5.10 | 5.20 | 5.40 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.