Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00025000 | 2024-04-03 12:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 443.75% |
| SA240621C00025000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 19 | 49 | 82.42% |
| SA240719C00025000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 38 | 133 | 69.92% |
| SA240816C00025000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 107 | 2,448 | 60.94% |
| SA241115C00025000 | 2024-05-17 12:20PM EDT | 2024-11-15 | 0.36 | 0.30 | 0.40 | +0.05 | +16.13% | 30 | 1,590 | 55.08% |
| SA241220C00025000 | 2024-05-17 11:27AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 25 | 783 | 52.34% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.