Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00021000 | 2024-04-25 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 926 | 312.50% |
| SA240621C00021000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.55 | 0.00 | - | 11 | 22 | 89.65% |
| SA240719C00021000 | 2024-04-26 1:04PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.80 | 0.00 | - | 1 | 210 | 76.47% |
| SA240816C00021000 | 2024-05-03 12:15PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.30 | 0.00 | - | 9 | 1,386 | 54.59% |
| SA241220C00021000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 0.78 | 0.75 | 0.85 | -0.15 | -16.13% | 10 | 79 | 51.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240816P00021000 | 2024-04-22 12:25PM EDT | 2024-08-16 | 6.61 | 5.20 | 6.20 | 0.00 | - | - | 1 | 57.72% |
© 2024 Yahoo. All rights reserved.