Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00018000 | 2024-05-17 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 31 | 1,455 | 187.50% |
| SA240621C00018000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 34 | 67 | 52.15% |
| SA240719C00018000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.40 | -0.08 | -20.00% | 94 | 2,859 | 50.39% |
| SA240816C00018000 | 2024-05-17 2:57PM EDT | 2024-08-16 | 0.57 | 0.55 | 0.65 | -0.13 | -18.57% | 20 | 100 | 50.10% |
| SA241115C00018000 | 2024-05-17 2:45PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.90 | +0.10 | +9.09% | 1 | 51 | 58.74% |
| SA241220C00018000 | 2024-05-16 1:35PM EDT | 2024-12-20 | 1.05 | 1.30 | 1.45 | 0.00 | - | 34 | 205 | 50.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00018000 | 2024-05-17 2:31PM EDT | 2024-05-17 | 3.05 | 1.95 | 3.10 | +0.23 | +8.16% | 1 | 82 | 328.13% |
| SA240621P00018000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 3.20 | 1.95 | 3.10 | +0.45 | +16.36% | 1 | 11 | 54.69% |
| SA240719P00018000 | 2024-04-05 12:19PM EDT | 2024-07-19 | 2.70 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 56.84% |
| SA240816P00018000 | 2024-05-13 11:41AM EDT | 2024-08-16 | 3.20 | 3.20 | 3.40 | 0.00 | - | 4 | 54 | 47.36% |
| SA241220P00018000 | 2024-05-06 3:39PM EDT | 2024-12-20 | 3.90 | 3.70 | 3.90 | 0.00 | - | - | 10 | 42.82% |
© 2024 Yahoo. All rights reserved.