Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00017000 | 2024-05-17 2:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 4,060 | 137.50% |
| SA240621C00017000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 236 | 360 | 47.66% |
| SA240719C00017000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 5 | 2,317 | 47.56% |
| SA240816C00017000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | +0.25 | +45.45% | 60 | 947 | 50.39% |
| SA241115C00017000 | 2024-05-16 9:40AM EDT | 2024-11-15 | 1.30 | 1.10 | 1.55 | 0.00 | - | 10 | 79 | 52.54% |
| SA241220C00017000 | 2024-05-16 12:57PM EDT | 2024-12-20 | 1.40 | 1.60 | 1.75 | 0.00 | - | 4 | 921 | 50.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00017000 | 2024-05-15 12:43PM EDT | 2024-05-17 | 1.98 | 1.15 | 2.20 | 0.00 | - | 10 | 15 | 298.44% |
| SA240621P00017000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 2.18 | 1.05 | 2.20 | -0.02 | -0.91% | 3 | 13 | 49.71% |
| SA240719P00017000 | 2024-05-17 11:00AM EDT | 2024-07-19 | 2.50 | 1.20 | 2.35 | +0.18 | +7.76% | 25 | 205 | 44.43% |
| SA240816P00017000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 2.25 | 2.30 | 2.55 | 0.00 | - | 4 | 75 | 44.43% |
| SA241115P00017000 | 2024-05-15 10:47AM EDT | 2024-11-15 | 3.04 | 2.55 | 3.10 | 0.00 | - | 20 | 54 | 44.97% |
| SA241220P00017000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | 0.00 | - | 10 | 13 | 43.41% |
© 2024 Yahoo. All rights reserved.