Seabridge Gold Inc. (SA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00015000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | +0.05 | +166.67% | 688 | 4,604 | 21.09% |
| SA240621C00015000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | +0.30 | +54.55% | 113 | 270 | 46.88% |
| SA240719C00015000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | +0.31 | +36.90% | 51 | 1,755 | 47.12% |
| SA240816C00015000 | 2024-05-17 1:54PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.55 | +0.40 | +36.36% | 27 | 607 | 49.32% |
| SA241115C00015000 | 2024-05-16 1:11PM EDT | 2024-11-15 | 1.80 | 1.20 | 2.30 | 0.00 | - | 6 | 121 | 52.78% |
| SA241220C00015000 | 2024-05-16 3:12PM EDT | 2024-12-20 | 2.00 | 2.00 | 3.10 | 0.00 | - | 8 | 2,381 | 53.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00015000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.61 | -91.04% | 250 | 3,067 | 50.00% |
| SA240621P00015000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.34 | -31.19% | 151 | 1,150 | 43.16% |
| SA240719P00015000 | 2024-05-17 12:27PM EDT | 2024-07-19 | 1.06 | 0.95 | 1.05 | -0.22 | -17.19% | 3 | 646 | 44.34% |
| SA240816P00015000 | 2024-05-16 12:58PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.30 | 0.00 | - | 1 | 61 | 45.31% |
| SA241115P00015000 | 2024-05-17 10:41AM EDT | 2024-11-15 | 1.87 | 1.70 | 1.85 | +0.07 | +3.89% | 1 | 11 | 45.17% |
| SA241220P00015000 | 2024-05-17 11:13AM EDT | 2024-12-20 | 1.99 | 0.90 | 1.90 | -0.11 | -5.24% | 10 | 274 | 42.48% |
© 2024 Yahoo. All rights reserved.