Seabridge Gold Inc. (SA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00014000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SA240719C00014000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SA240816C00014000 | 2024-05-17 2:32PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SA241115C00014000 | 2024-05-15 3:47PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA241220C00014000 | 2024-05-16 9:32AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00014000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| SA240719P00014000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SA240816P00014000 | 2024-05-17 3:27PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SA241115P00014000 | 2024-05-16 1:11PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SA241220P00014000 | 2024-05-16 11:34AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.